24H 最高$0.02614
24H 最低$0.02149
今日开盘$0.02353
24H 成交量$833.53万
流通市值$605.35万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
UMAUMA
|
$0.282 | $0.305 | $0.281 | $11.69万 | $2,574.33万 | -7.54% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | -0.02% |
| 34 |
BERABerachain
|
$0.1031 | $0.1377 | $0.1026 | $1,278.98万 | $1,135.69万 | -2.92% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 230 |
MVLLBMVLLB
|
$9.9 | $11.92 | $9.46 | $54.70万 | — | -16.95% |
| 482 |
ANKRAnkr
|
$0.00335 | $0.00355 | $0.00335 | $16.32万 | $3,466.15万 | -4.29% |
| 242 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $50.31万 | $926.08万 | -6.82% |
| 65 |
FILFilecoin
|
$0.6807 | $0.7463 | $0.6771 | $561.10万 | $6.12亿 | -8.45% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 88 |
ARArweave
|
$2.748 | $3.13 | $2.72 | $269.71万 | $1.99亿 | -11.36% |
| 153 |
OPGOpenGradient
|
$0.1369 | $0.1438 | $0.1346 | $103.62万 | $2,700.85万 | -4.53% |
| 48 |
ONDOOndo
|
$0.3238 | $0.3548 | $0.3233 | $777.15万 | $16.61亿 | -8.19% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.78万 | — | -3.83% |
| 550 |
DCRDecred
|
$10.81 | $11.49 | $10.60 | $10.85万 | $1.98亿 | -5.84% |
| 554 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0413 | $10.70万 | $1,831.26万 | -5.05% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.32 | $941.32 | $849.68 | $2,426.07万 | $1.10亿 | -8.39% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.40万 | — | 0.24% |
| 92 |
BONKBonk
|
$0.00000257 | $0.00000275 | $0.00000255 | $253.34万 | $2.09亿 | -6.20% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$764.97 | $803.08 | $751.10 | $656.40万 | $7,586.77万 | -4.61% |
| 194 |
NILNillion
|
$0.05243 | $0.05627 | $0.05204 | $71.29万 | $3,072.63万 | -6.16% |