24H 最高$93.90
24H 最低$85.30
今日开盘$89.1
24H 成交量$96.79万
流通市值$6.52亿
24H 涨跌额(-$3.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $11.09万 | $2,574.33万 | -1.37% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.09万 | $4.96亿 | 0.01% |
| 43 |
BERABerachain
|
$0.1297 | $0.137 | $0.0974 | $1,020.16万 | $1,135.69万 | 32.35% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 220 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $67.24万 | — | -12.57% |
| 493 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00337 | $16.52万 | $3,466.15万 | 1.18% |
| 248 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $52.57万 | $926.08万 | -0.95% |
| 69 |
FILFilecoin
|
$0.6918 | $0.7463 | $0.678 | $524.86万 | $6.12亿 | -2.85% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 107 |
ARArweave
|
$2.894 | $3.13 | $2.86 | $233.05万 | $1.99亿 | -0.48% |
| 140 |
OPGOpenGradient
|
$0.1377 | $0.1469 | $0.1303 | $137.86万 | $2,700.85万 | 2.30% |
| 52 |
ONDOOndo
|
$0.331 | $0.3548 | $0.325 | $897.98万 | $16.61亿 | -1.22% |
| 611 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.20万 | — | -3.42% |
| 585 |
DCRDecred
|
$11.02 | $11.49 | $11.00 | $8.09万 | $1.98亿 | -1.96% |
| 535 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $12.45万 | $1,831.26万 | -0.71% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.08 | $946.58 | $849.68 | $2,847.20万 | $1.10亿 | -5.72% |
| 177 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.52万 | — | -0.04% |
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $267.37万 | $2.09亿 | 0.77% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$761.8 | $807.00 | $751.10 | $1,142.96万 | $7,586.77万 | -3.36% |
| 199 |
NILNillion
|
$0.05372 | $0.05653 | $0.05236 | $80.44万 | $3,072.63万 | 0.30% |