24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.36万 | $2,689.58万 | -2.19% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 327 |
BERABerachain
|
$0.1071 | $0.1146 | $0.1066 | $31.16万 | $1,161.37万 | -5.14% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 620 |
MVLLBMVLLB
|
$8.63 | $8.94 | $8.57 | $4.03万 | — | -1.15% |
| 391 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.86万 | $3,836.39万 | -1.27% |
| 341 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.47万 | $989.04万 | -2.93% |
| 63 |
FILFilecoin
|
$0.767 | $0.7891 | $0.7541 | $258.87万 | $6.41亿 | -1.65% |
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 197 |
ARArweave
|
$3.103 | $3.22 | $3.08 | $60.63万 | $2.03亿 | -1.18% |
| 433 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1175 | $18.24万 | $2,291.47万 | 1.00% |
| 66 |
ONDOOndo
|
$0.3585 | $0.3659 | $0.3571 | $248.99万 | $17.44亿 | -0.64% |
| 650 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.46% |
| 605 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.22万 | $2.17亿 | -2.61% |
| 628 |
HIVEHIVE
|
$0.0422 | $0.0438 | $0.0422 | $3.25万 | $1,813.83万 | -2.77% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.02 | $858.45 | $824.85 | $820.98万 | $1.10亿 | 0.38% |
| 662 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,501.81 | — | -0.01% |
| 152 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000275 | $77.54万 | $2.15亿 | 0.36% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$690.16 | $707.75 | $681.51 | $278.60万 | $7,586.77万 | 0.06% |
| 157 |
NILNillion
|
$0.05764 | $0.06114 | $0.05752 | $75.67万 | $3,244.00万 | -2.83% |
相关站点
共 40 个
Hedera _数字货币市值
QQQB _比特币行情
Meteora _数字货币市值
Artificial _比特币
Aster _比特币行情
LayerZero _比特币
Pepe _数字货币市值
Hashflow _以太坊ETH价格
COCOS _以太坊ETH价格
BitTensor _币种排行
Sui _比特币行情
狗币 _数字货币市值
Ripple USD _数字货币市值
大零币 _数字货币市值
Uniswap _币种排行
Pudgy Penguins _数字货币市值
Ether.fi _数字货币市值
Polygon _比特币行情
Quant _比特币行情
比特币 _币种排行
QQQB _BTC行情
Tether Gold _BTC行情
波场 _BTC行情
StraitsX USD _比特币行情
ONEchain _比特币行情
Uniswap _币种排行
First Neiro _加密货币行情
KORUB _数字货币市值
Arbitrum _比特币
Injective _数字货币市值
OFFICIAL TRUMP _币种排行
Ethena _币种排行
Shiba Inu _比特币行情
以太坊 _加密货币行情
BEAMX _以太坊ETH价格
Celo _比特币
Uniswap _比特币行情
Act I : The _比特币行情
Ripple USD _比特币行情
Arbitrum _BTC行情