Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.03
-4.91%
≈ ￥389.598
(-$3.05)
更新于 2026-11-14 02:30:02
24H 最高$62.46
24H 最低$57.05
今日开盘$62.08
24H 成交量$775.79万
流通市值$8,769.81万
24H 涨跌额(-$3.05)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $12.02万 | $2,574.33万 | 0.00% |
| 605 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.02% |
| 103 |
BERABerachain
|
$0.108 | $0.1082 | $0.0969 | $264.68万 | $1,135.69万 | 8.76% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 224 |
MVLLBMVLLB
|
$10.29 | $12.35 | $9.46 | $67.05万 | — | -13.17% |
| 500 |
ANKRAnkr
|
$0.00349 | $0.00352 | $0.00335 | $15.79万 | $3,466.15万 | 1.16% |
| 253 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $52.59万 | $926.08万 | 0.93% |
| 78 |
FILFilecoin
|
$0.7265 | $0.7506 | $0.7074 | $398.31万 | $6.12亿 | -1.01% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 105 |
ARArweave
|
$3.01 | $3.13 | $2.89 | $255.01万 | $1.99亿 | 0.84% |
| 129 |
OPGOpenGradient
|
$0.1407 | $0.1469 | $0.1303 | $172.72万 | $2,700.85万 | 1.96% |
| 46 |
ONDOOndo
|
$0.3425 | $0.356 | $0.3309 | $995.35万 | $16.61亿 | -2.37% |
| 614 |
BBBBBB
|
$8.89 | $9.24 | $8.62 | $3.98万 | — | -3.68% |
| 601 |
DCRDecred
|
$11.34 | $11.49 | $11.15 | $6.55万 | $1.98亿 | 0.18% |
| 555 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.0417 | $11.31万 | $1,831.26万 | 0.94% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.68 | $966.71 | $849.68 | $3,133.69万 | $1.10亿 | -8.40% |
| 187 |
KGSTKGST
|
$0.01126 | $0.011269 | $0.010188 | $91.97万 | — | -0.05% |
| 111 |
BONKBonk
|
$0.00000274 | $0.00000275 | $0.00000258 | $236.51万 | $2.09亿 | 2.62% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$763.23 | $821.66 | $751.10 | $1,503.00万 | $7,586.77万 | -4.21% |
| 204 |
NILNillion
|
$0.0552 | $0.05653 | $0.05329 | $80.69万 | $3,072.63万 | -1.24% |