24H 最高$1.04
24H 最低$0.941
今日开盘$1.018
24H 成交量$36.67万
流通市值$1,266.05万
24H 涨跌额(-$0.07)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.22万 | $2,574.33万 | -4.33% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.67万 | $4.96亿 | -0.02% |
| 35 |
BERABerachain
|
$0.1127 | $0.1377 | $0.1025 | $1,234.16万 | $1,135.69万 | 9.52% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $62.49万 | — | -13.02% |
| 503 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.13万 | $3,466.15万 | -1.45% |
| 262 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.00万 | $926.08万 | -3.69% |
| 69 |
FILFilecoin
|
$0.683 | $0.7463 | $0.6771 | $504.40万 | $6.12亿 | -7.20% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 103 |
ARArweave
|
$2.818 | $3.13 | $2.79 | $237.17万 | $1.99亿 | -6.38% |
| 147 |
OPGOpenGradient
|
$0.1389 | $0.1469 | $0.1346 | $121.68万 | $2,700.85万 | -1.00% |
| 54 |
ONDOOndo
|
$0.3277 | $0.3548 | $0.325 | $765.79万 | $16.61亿 | -4.79% |
| 609 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.19万 | — | -3.73% |
| 572 |
DCRDecred
|
$10.89 | $11.49 | $10.60 | $9.43万 | $1.98亿 | -3.97% |
| 538 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.76万 | $1,831.26万 | -3.47% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.85 | $946.58 | $849.68 | $2,725.07万 | $1.10亿 | -7.48% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.15% |
| 98 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $253.33万 | $2.09亿 | -3.70% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.6 | $807.00 | $751.10 | $956.31万 | $7,586.77万 | -3.79% |
| 209 |
NILNillion
|
$0.05348 | $0.05638 | $0.05236 | $71.01万 | $3,072.63万 | -4.59% |