24H 最高$0.00216
24H 最低$0.00128
今日开盘$0.00128
24H 成交量$841.42万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.28万 | $2,574.33万 | -2.65% |
| 603 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.44万 | $4.96亿 | -0.01% |
| 79 |
BERABerachain
|
$0.1113 | $0.1139 | $0.0969 | $430.42万 | $1,135.69万 | 10.64% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 228 |
MVLLBMVLLB
|
$10.11 | $12.35 | $9.46 | $66.46万 | — | -14.10% |
| 478 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00335 | $17.99万 | $3,466.15万 | 0.00% |
| 247 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $54.04万 | $926.08万 | -3.17% |
| 76 |
FILFilecoin
|
$0.7056 | $0.7476 | $0.6991 | $437.75万 | $6.12亿 | -5.50% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 105 |
ARArweave
|
$2.974 | $3.13 | $2.89 | $256.56万 | $1.99亿 | -2.40% |
| 138 |
OPGOpenGradient
|
$0.1401 | $0.1469 | $0.1303 | $155.39万 | $2,700.85万 | 0.79% |
| 50 |
ONDOOndo
|
$0.3388 | $0.3549 | $0.3309 | $955.37万 | $16.61亿 | -3.83% |
| 610 |
BBBBBB
|
$8.82 | $9.21 | $8.62 | $4.17万 | — | -3.40% |
| 588 |
DCRDecred
|
$11.13 | $11.49 | $11.09 | $7.90万 | $1.98亿 | -2.20% |
| 541 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.31万 | $1,831.26万 | -1.17% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.84 | $966.71 | $849.68 | $3,246.87万 | $1.10亿 | -7.97% |
| 185 |
KGSTKGST
|
$0.011261 | $0.011269 | $0.010188 | $94.16万 | — | 0.14% |
| 109 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $245.62万 | $2.09亿 | -1.47% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$766.49 | $821.66 | $751.10 | $1,449.53万 | $7,586.77万 | -4.47% |
| 205 |
NILNillion
|
$0.05443 | $0.05653 | $0.05329 | $82.18万 | $3,072.63万 | -2.49% |