24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,622.08万 | -1.61% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 202 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $88.88万 | $1,099.42万 | 1.36% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 141 |
MVLLBMVLLB
|
$10.57 | $10.88 | $9.25 | $146.90万 | — | -1.12% |
| 520 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.43万 | $3,663.19万 | -3.66% |
| 232 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.45万 | $956.54万 | -0.88% |
| 48 |
FILFilecoin
|
$0.7554 | $0.7744 | $0.7313 | $829.71万 | $6.31亿 | -0.71% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 123 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $170.42万 | $2.08亿 | 1.56% |
| 150 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $129.91万 | $2,408.76万 | 3.44% |
| 42 |
ONDOOndo
|
$0.3672 | $0.3841 | $0.3563 | $1,081.32万 | $17.59亿 | -1.48% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.87% |
| 641 |
DCRDecred
|
$11.78 | $12.18 | $11.63 | $9.08万 | $2.07亿 | -2.16% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 0.47% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$871.43 | $915.86 | $827.77 | $5,643.06万 | $1.10亿 | -2.54% |
| 690 |
KGSTKGST
|
$0.01134 | $0.011341 | $0.011239 | $2.23万 | — | 0.60% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $189.76万 | $2.14亿 | 1.08% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$731.73 | $745.60 | $700.17 | $1,814.71万 | $7,586.77万 | -0.93% |
| 148 |
NILNillion
|
$0.0572 | $0.05873 | $0.05545 | $132.97万 | $3,097.93万 | -1.63% |
相关站点
共 40 个
Pyth Network _币种排行
瑞波币 _比特币
恒星币 _BTC行情
Arbitrum _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _比特币
Solana _以太坊ETH价格
波场 _币种排行
MegaETH _BTC行情
Hedera _比特币
Near Protocol _以太坊ETH价格
Quant _数字货币市值
Hyperliquid _比特币
Internet _加密货币行情
SNXXB _数字货币市值
THORChain _数字货币市值
Artificial _加密货币行情
StraitsX USD _币种排行
Worldcoin _BTC行情
Filecoin _以太坊ETH价格
Worldcoin _BTC行情
比特现金 _比特币
Tether Gold _数字货币市值
BEB _数字货币市值
Pyth Network _比特币
BENQI _BTC行情
PAX Gold _比特币
Plasma _BTC行情
莱特币 _以太坊ETH价格
Aerodrome _币种排行
Arbitrum _币种排行
Tether Gold _比特币
Polygon _数字货币市值
Hedera _币种排行
Holo _以太坊ETH价格
Ethena USDe _币种排行
Prometeus _加密货币行情
Injective _比特币行情
Aerodrome _以太坊ETH价格
Plasma _BTC行情